S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:4885.00
Calls
11 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 467.45 | 0.00 | - | 4 | 4 | 2024-06-14 | 0.20 | 0.00 | - | 33 | 118 |
| 235.60 | 0.00 | - | 15 | 10 | 2024-06-21 | 0.98 | 0.00 | - | 3 | 150 |
| 407.46 | 0.00 | - | 1 | 37 | 2024-06-28 | 1.55 | 0.00 | - | 90 | 232 |
| 237.18 | 0.00 | - | - | 2 | 2024-07-19 | 6.10 | 0.00 | - | 29 | 125 |
| 367.97 | 0.00 | - | 2 | 6 | 2024-07-31 | 14.00 | 0.00 | - | 20 | 63 |
| 455.60 | 0.00 | - | - | 1 | 2024-08-16 | 16.30 | 0.00 | - | 1 | 154 |
| - | - | - | - | - | 2024-08-30 | 20.75 | 0.00 | - | 8 | 23 |
| 557.91 | 0.00 | - | 1 | 1 | 2024-09-30 | 36.93 | 0.00 | - | 24 | 63 |
© 2024 Yahoo. All rights reserved.